UniCredit Put 100 CHV 14.01.2026/ DE000HD28QW5 /
| 2024-05-31 7:34:42 PM | Chg. -0.010 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.180Bid Size: 30,000 | 0.210Ask Size: 30,000 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:42 PM | 0.200 | 0 |
| 2024-05-31 | 7:22:58 PM | 0.200 | 0 |
| 2024-05-31 | 6:30:51 PM | 0.200 | 0 |
| 2024-05-31 | 5:37:12 PM | 0.200 | 0 |
| 2024-05-31 | 4:41:49 PM | 0.200 | 0 |
| 2024-05-31 | 4:11:46 PM | 0.200 | 0 |
| 2024-05-31 | 3:50:37 PM | 0.200 | 0 |
| 2024-05-31 | 3:31:08 PM | 0.180 | 0 |
| 2024-05-31 | 2:29:53 PM | 0.180 | 0 |
| 2024-05-31 | 1:41:51 PM | 0.180 | 0 |
| 2024-05-31 | 12:41:14 PM | 0.170 | 0 |
| 2024-05-31 | 11:49:36 AM | 0.170 | 0 |
| 2024-05-31 | 10:58:44 AM | 0.170 | 0 |
All quotes in EUR
