UniCredit Put 100 CHV 14.01.2026/ DE000HD28QW5 /
| 2024-06-07 7:28:43 PM | Chg. -0.020 | Volume | Bid9:49:39 PM | Ask9:49:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.220Bid Size: 30,000 | 0.250Ask Size: 30,000 | 0.210 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:28:43 PM | 0.210 | 0 |
| 2024-06-07 | 7:11:39 PM | 0.210 | 0 |
| 2024-06-07 | 6:16:33 PM | 0.210 | 0 |
| 2024-06-07 | 5:22:47 PM | 0.210 | 0 |
| 2024-06-07 | 4:37:10 PM | 0.210 | 0 |
| 2024-06-07 | 4:35:12 PM | 0.210 | 0 |
| 2024-06-07 | 3:53:57 PM | 0.210 | 0 |
| 2024-06-07 | 3:13:48 PM | 0.190 | 0 |
| 2024-06-07 | 2:28:50 PM | 0.190 | 0 |
| 2024-06-07 | 1:43:45 PM | 0.190 | 0 |
| 2024-06-07 | 12:45:37 PM | 0.180 | 0 |
| 2024-06-07 | 11:45:29 AM | 0.180 | 0 |
| 2024-06-07 | 10:49:53 AM | 0.180 | 0 |
All quotes in EUR
