UniCredit Put 100 CHV 14.01.2026/ DE000HD28QW5 /
| 2024-05-17 2:30:42 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.260Ask Size: 15,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:30:42 PM | 0.180 | 0 |
| 2024-05-17 | 1:34:21 PM | 0.180 | 0 |
| 2024-05-17 | 12:48:59 PM | 0.170 | 0 |
| 2024-05-17 | 11:49:38 AM | 0.170 | 0 |
| 2024-05-17 | 10:54:40 AM | 0.170 | 0 |
| 2024-05-17 | 10:00:52 AM | 0.160 | 0 |
| 2024-05-17 | 8:20:23 AM | 0.150 | 0 |
| 2024-05-17 | 8:16:00 AM | 0.150 | 0 |
| 2024-05-16 | 7:33:00 PM | 0.200 | 0 |
| 2024-05-16 | 7:10:38 PM | 0.200 | 0 |
| 2024-05-16 | 6:22:30 PM | 0.200 | 0 |
| 2024-05-16 | 5:27:00 PM | 0.200 | 0 |
| 2024-05-16 | 4:39:40 PM | 0.200 | 0 |
All quotes in EUR
