UniCredit Put 100 CHV 14.01.2026/ DE000HD28QW5 /
| 5/17/2024 1:57:22 PM | Chg. -0.020 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | - Turnover: - |
0.180Bid Size: 15,000 | 0.260Ask Size: 15,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:57:22 PM | 0.180 | 0 |
| 5/17/2024 | 9:35:48 AM | 0.160 | 0 |
| 5/16/2024 | 8:44:43 PM | 0.200 | 0 |
| 5/16/2024 | 7:14:51 PM | 0.200 | 0 |
| 5/16/2024 | 5:29:42 PM | 0.200 | 0 |
| 5/16/2024 | 1:49:39 PM | 0.180 | 0 |
| 5/16/2024 | 9:22:01 AM | 0.150 | 0 |
| 5/15/2024 | 8:05:08 PM | 0.200 | 0 |
| 5/15/2024 | 6:41:42 PM | 0.200 | 0 |
| 5/15/2024 | 1:42:59 PM | 0.180 | 0 |
| 5/15/2024 | 9:31:45 AM | 0.160 | 0 |
| 5/14/2024 | 8:51:31 PM | 0.210 | 0 |
| 5/14/2024 | 7:22:09 PM | 0.210 | 0 |
All quotes in EUR
