UniCredit Put 100 CHV 17.12.2025/ DE000HD1HBL5 /
| 2024-05-17 12:47:40 PM | Chg. -0.030 | Volume | Bid3:02:56 PM | Ask3:02:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -15.79% | - Turnover: - |
0.170Bid Size: 15,000 | 0.250Ask Size: 15,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:47:40 PM | 0.160 | 0 |
| 2024-05-17 | 8:23:45 AM | 0.140 | 0 |
| 2024-05-16 | 8:17:35 PM | 0.190 | 0 |
| 2024-05-16 | 6:56:23 PM | 0.190 | 0 |
| 2024-05-16 | 4:31:28 PM | 0.190 | 0 |
| 2024-05-16 | 12:49:32 PM | 0.160 | 0 |
| 2024-05-16 | 8:22:58 AM | 0.140 | 0 |
| 2024-05-15 | 8:09:57 PM | 0.190 | 0 |
| 2024-05-15 | 6:50:18 PM | 0.190 | 0 |
| 2024-05-15 | 4:18:47 PM | 0.210 | 0 |
| 2024-05-15 | 12:47:08 PM | 0.150 | 0 |
| 2024-05-15 | 8:23:24 AM | 0.130 | 0 |
| 2024-05-14 | 8:18:55 PM | 0.200 | 0 |
All quotes in EUR
