UniCredit Put 100 DWD 19.06.2024/ DE000HC49G55 /
| 2024-05-31 7:40:08 PM | Chg. +0.030 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +9.38% | 0 Turnover: 0.000 |
0.270Bid Size: 30,000 | 0.280Ask Size: 30,000 | 0.360 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:08 PM | 0.350 | 0 |
| 2024-05-31 | 6:34:37 PM | 0.360 | 0 |
| 2024-05-31 | 5:35:52 PM | 0.330 | 0 |
| 2024-05-31 | 4:41:39 PM | 0.320 | 0 |
| 2024-05-31 | 4:28:34 PM | 0.310 | 0 |
| 2024-05-31 | 3:47:21 PM | 0.300 | 0 |
| 2024-05-31 | 3:39:30 PM | 0.290 | 0 |
| 2024-05-31 | 2:43:17 PM | 0.280 | 0 |
| 2024-05-31 | 1:56:33 PM | 0.290 | 0 |
| 2024-05-31 | 1:07:26 PM | 0.290 | 0 |
| 2024-05-31 | 12:18:44 PM | 0.290 | 0 |
| 2024-05-31 | 11:33:35 AM | 0.290 | 0 |
| 2024-05-31 | 10:36:11 AM | 0.300 | 0 |
All quotes in EUR
