UniCredit Put 100 E3X1 19.03.2025/ DE000HD43T71 /
| 2024-05-30 8:43:34 PM | Chg. +0.030 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +3.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.830 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:43:34 PM | 0.830 | 0 |
| 2024-05-30 | 7:12:09 PM | 0.820 | 0 |
| 2024-05-30 | 5:29:03 PM | 0.810 | 0 |
| 2024-05-30 | 1:28:47 PM | 0.800 | 0 |
| 2024-05-30 | 9:07:22 AM | 0.800 | 0 |
| 2024-05-29 | 8:49:29 PM | 0.800 | 0 |
| 2024-05-29 | 7:23:41 PM | 0.800 | 0 |
| 2024-05-29 | 5:23:53 PM | 0.830 | 0 |
| 2024-05-29 | 1:44:32 PM | 0.780 | 0 |
| 2024-05-29 | 9:26:46 AM | 0.780 | 0 |
| 2024-05-28 | 9:06:27 AM | 0.760 | 0 |
| 2024-05-27 | 9:22:57 PM | 0.770 | 0 |
| 2024-05-27 | 7:05:22 PM | 0.770 | 0 |
All quotes in EUR
