UniCredit Put 100 HEIA 18.06.2025/ DE000HD1EDK0 /
| 2024-05-21 9:29:34 AM | Chg. +0.020 | Volume | Bid11:42:34 AM | Ask11:42:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +2.35% | - Turnover: - |
0.880Bid Size: 60,000 | 0.890Ask Size: 60,000 | 0.870 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:29:34 AM | 0.870 | 0 |
| 2024-05-20 | 8:32:10 PM | 0.850 | 0 |
| 2024-05-20 | 7:10:01 PM | 0.860 | 0 |
| 2024-05-20 | 5:23:26 PM | 0.860 | 0 |
| 2024-05-20 | 1:47:46 PM | 0.840 | 0 |
| 2024-05-20 | 9:26:35 AM | 0.860 | 0 |
| 2024-05-17 | 8:44:43 PM | 0.880 | 0 |
| 2024-05-17 | 7:17:20 PM | 0.870 | 0 |
| 2024-05-17 | 5:43:02 PM | 0.870 | 0 |
| 2024-05-17 | 1:52:35 PM | 0.910 | 0 |
| 2024-05-17 | 9:28:51 AM | 0.930 | 0 |
| 2024-05-16 | 8:42:00 PM | 0.930 | 0 |
| 2024-05-16 | 7:13:14 PM | 0.930 | 0 |
All quotes in EUR
