UniCredit Put 100 HEIA 18.12.2024/ DE000HC7MAP6 /
| 2024-05-22 3:46:02 PM | Chg. +0.090 | Volume | Bid3:49:06 PM | Ask3:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +13.04% | 0 Turnover: 0.000 |
0.780Bid Size: 60,000 | 0.790Ask Size: 60,000 | 0.810 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:46:02 PM | 0.780 | 0 |
| 2024-05-22 | 3:22:32 PM | 0.810 | 0 |
| 2024-05-22 | 2:22:05 PM | 0.780 | 0 |
| 2024-05-22 | 1:24:10 PM | 0.770 | 0 |
| 2024-05-22 | 1:20:43 PM | 0.770 | 0 |
| 2024-05-22 | 12:33:12 PM | 0.760 | 0 |
| 2024-05-22 | 11:35:42 AM | 0.760 | 0 |
| 2024-05-22 | 10:43:37 AM | 0.750 | 0 |
| 2024-05-22 | 9:52:06 AM | 0.740 | 0 |
| 2024-05-22 | 9:49:12 AM | 0.740 | 0 |
| 2024-05-21 | 7:30:51 PM | 0.690 | 0 |
| 2024-05-21 | 7:22:35 PM | 0.690 | 0 |
| 2024-05-21 | 6:30:08 PM | 0.700 | 0 |
All quotes in EUR
