UniCredit Put 100 HOT 19.06.2024/ DE000HD1W5M0 /
| 2024-05-16 12:28:59 PM | Chg. +0.030 | Volume | Bid3:56:20 PM | Ask3:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | - Turnover: - |
0.310Bid Size: 80,000 | 0.320Ask Size: 80,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:28:59 PM | 0.290 | 0 |
| 2024-05-16 | 9:48:22 AM | 0.260 | 0 |
| 2024-05-15 | 9:01:01 PM | 0.260 | 0 |
| 2024-05-15 | 7:43:50 PM | 0.270 | 0 |
| 2024-05-15 | 6:24:39 PM | 0.270 | 0 |
| 2024-05-15 | 6:23:15 PM | 0.270 | 0 |
| 2024-05-15 | 4:01:01 PM | 0.270 | 0 |
| 2024-05-15 | 3:28:18 PM | 0.280 | 0 |
| 2024-05-15 | 12:28:21 PM | 0.320 | 0 |
| 2024-05-15 | 9:59:13 AM | 0.350 | 0 |
| 2024-05-14 | 8:12:29 PM | 0.260 | 0 |
| 2024-05-14 | 6:50:41 PM | 0.260 | 0 |
| 2024-05-14 | 4:23:00 PM | 0.230 | 0 |
All quotes in EUR
