UniCredit Put 100 SNW 19.06.2024/ DE000HC3ET14 /
| 2024-05-15 7:36:36 PM | Chg. +0.680 | Volume | Bid9:47:25 PM | Ask9:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | +9.84% | 0 Turnover: 0.000 |
7.660Bid Size: 2,000 | 7.740Ask Size: 2,000 | 7.620 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:36:36 PM | 7.590 | 0 |
| 2024-05-15 | 7:21:30 PM | 7.580 | 0 |
| 2024-05-15 | 6:27:30 PM | 7.500 | 0 |
| 2024-05-15 | 5:36:40 PM | 7.620 | 0 |
| 2024-05-15 | 4:44:57 PM | 7.440 | 0 |
| 2024-05-15 | 3:59:58 PM | 7.150 | 0 |
| 2024-05-15 | 3:17:26 PM | 7.340 | 0 |
| 2024-05-15 | 3:03:11 PM | 7.410 | 0 |
| 2024-05-15 | 2:29:42 PM | 7.330 | 0 |
| 2024-05-15 | 1:33:08 PM | 7.310 | 0 |
| 2024-05-15 | 12:31:49 PM | 7.280 | 0 |
| 2024-05-15 | 11:38:33 AM | 7.250 | 0 |
| 2024-05-15 | 10:45:47 AM | 7.190 | 0 |
All quotes in EUR
