UniCredit Put 100 SNW 19.06.2024/ DE000HC3ET14 /
| 2024-05-29 12:20:11 PM | Chg. +0.200 | Volume | Bid12:48:00 PM | Ask12:48:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | +2.19% | 0 Turnover: 0.000 |
9.360Bid Size: 15,000 | 9.400Ask Size: 15,000 | 9.340 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:11 PM | 9.330 | 0 |
| 2024-05-29 | 12:00:21 PM | 9.340 | 0 |
| 2024-05-29 | 11:33:41 AM | 9.310 | 0 |
| 2024-05-29 | 10:41:19 AM | 9.270 | 0 |
| 2024-05-29 | 9:49:22 AM | 9.310 | 0 |
| 2024-05-29 | 9:35:20 AM | 9.270 | 0 |
| 2024-05-28 | 7:33:48 PM | 9.130 | 0 |
| 2024-05-28 | 7:18:18 PM | 9.080 | 0 |
| 2024-05-28 | 6:29:16 PM | 9.100 | 0 |
| 2024-05-28 | 5:36:52 PM | 9.040 | 0 |
| 2024-05-28 | 4:44:02 PM | 9.030 | 0 |
| 2024-05-28 | 3:50:59 PM | 8.900 | 0 |
| 2024-05-28 | 2:57:55 PM | 8.990 | 0 |
All quotes in EUR
