UniCredit Put 100 SNW 19.06.2024/ DE000HC3ET14 /
| 2024-06-04 6:03:36 PM | Chg. +0.07 | Volume | Bid6:12:40 PM | Ask6:12:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | +0.82% | - Turnover: - |
8.61Bid Size: 4,000 | 8.69Ask Size: 4,000 | 8.59 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:03:36 PM | 8.59 | 0 |
| 2024-06-04 | 3:02:00 PM | 7.99 | 0 |
| 2024-06-04 | 10:02:02 AM | 8.39 | 0 |
| 2024-06-03 | 8:49:31 PM | 8.52 | 0 |
| 2024-06-03 | 7:28:16 PM | 8.61 | 0 |
| 2024-06-03 | 5:56:35 PM | 8.57 | 0 |
| 2024-06-03 | 2:56:22 PM | 8.93 | 0 |
| 2024-06-03 | 9:54:51 AM | 9.37 | 0 |
| 2024-05-31 | 8:50:42 PM | 8.70 | 0 |
| 2024-05-31 | 7:34:41 PM | 8.79 | 0 |
| 2024-05-31 | 6:06:51 PM | 8.71 | 0 |
| 2024-05-31 | 3:20:43 PM | 9.25 | 0 |
| 2024-05-31 | 9:57:44 AM | 9.39 | 0 |
All quotes in EUR
