UniCredit Put 100 SNW 19.06.2024/ DE000HC3ET14 /
| 2024-05-22 3:03:50 PM | Chg. -0.35 | Volume | Bid4:48:08 PM | Ask4:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.35EUR | -4.02% | - Turnover: - |
8.02Bid Size: 12,000 | 8.06Ask Size: 12,000 | 8.39 | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:03:50 PM | 8.35 | 0 |
| 2024-05-22 | 9:50:23 AM | 8.39 | 0 |
| 2024-05-21 | 9:54:44 AM | 8.70 | 0 |
| 2024-05-20 | 8:43:32 PM | 8.44 | 0 |
| 2024-05-20 | 7:19:37 PM | 8.44 | 0 |
| 2024-05-20 | 5:50:48 PM | 8.44 | 0 |
| 2024-05-20 | 2:48:49 PM | 8.53 | 0 |
| 2024-05-20 | 9:50:54 AM | 8.52 | 0 |
| 2024-05-17 | 8:54:18 PM | 8.25 | 0 |
| 2024-05-17 | 7:31:04 PM | 8.28 | 0 |
| 2024-05-17 | 6:00:46 PM | 8.40 | 0 |
All quotes in EUR
