UniCredit Put 100 ZEG 18.06.2025/ DE000HD1H8D2 /
| 2024-05-15 8:41:39 PM | Chg. +0.020 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +4.65% | - Turnover: - |
0.450Bid Size: 8,000 | 0.480Ask Size: 8,000 | 0.460 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:41:39 PM | 0.450 | 0 |
| 2024-05-15 | 7:15:05 PM | 0.450 | 0 |
| 2024-05-15 | 5:46:58 PM | 0.450 | 0 |
| 2024-05-15 | 2:48:13 PM | 0.460 | 0 |
| 2024-05-15 | 10:01:40 AM | 0.440 | 0 |
| 2024-05-14 | 8:59:42 PM | 0.430 | 0 |
| 2024-05-14 | 7:33:51 PM | 0.440 | 0 |
| 2024-05-14 | 6:03:53 PM | 0.440 | 0 |
| 2024-05-14 | 3:11:43 PM | 0.430 | 0 |
| 2024-05-14 | 10:08:54 AM | 0.430 | 0 |
| 2024-05-13 | 8:58:40 PM | 0.440 | 0 |
| 2024-05-13 | 7:36:38 PM | 0.440 | 0 |
| 2024-05-13 | 6:05:42 PM | 0.430 | 0 |
All quotes in EUR
