UniCredit Put 12 XCA 19.06.2024/ DE000HD28FX6 /
| 2024-05-03 7:33:54 PM | Chg. -0.022 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -24.44% | 0 Turnover: 0.000 |
0.056Bid Size: 12,000 | 0.100Ask Size: 12,000 | 0.075 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:33:54 PM | 0.068 | 0 |
| 2024-05-03 | 6:29:31 PM | 0.065 | 0 |
| 2024-05-03 | 5:30:05 PM | 0.075 | 0 |
| 2024-05-03 | 4:33:19 PM | 0.070 | 0 |
| 2024-05-03 | 3:51:35 PM | 0.063 | 0 |
| 2024-05-03 | 3:17:46 PM | 0.060 | 0 |
| 2024-05-03 | 2:37:25 PM | 0.052 | 0 |
| 2024-05-03 | 2:24:18 PM | 0.053 | 0 |
| 2024-05-03 | 1:36:11 PM | 0.057 | 0 |
| 2024-05-03 | 12:41:49 PM | 0.058 | 0 |
| 2024-05-03 | 12:36:47 PM | 0.057 | 0 |
| 2024-05-03 | 11:41:14 AM | 0.050 | 0 |
| 2024-05-03 | 10:43:17 AM | 0.059 | 0 |
All quotes in EUR
