UniCredit Put 122.77 SIX2 19.06.2.../ DE000HC3RRN3 /
| 2024-05-23 6:52:18 PM | Chg. +0.01 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | +0.07% | - Turnover: - |
14.89Bid Size: 2,000 | -Ask Size: - | 14.94 | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:52:18 PM | 14.89 | 0 |
| 2024-05-23 | 4:29:04 PM | 14.94 | 0 |
| 2024-05-23 | 1:24:49 PM | 14.94 | 0 |
| 2024-05-23 | 10:17:11 AM | 14.94 | 0 |
| 2024-05-22 | 8:21:38 PM | 14.88 | 0 |
| 2024-05-22 | 7:02:12 PM | 14.88 | 0 |
| 2024-05-22 | 5:01:02 PM | 14.93 | 0 |
| 2024-05-22 | 1:21:07 PM | 14.93 | 0 |
| 2024-05-22 | 10:15:53 AM | 14.93 | 0 |
| 2024-05-21 | 10:21:17 AM | 14.93 | 0 |
| 2024-05-20 | 9:16:52 PM | 14.88 | 0 |
| 2024-05-20 | 7:51:37 PM | 14.88 | 0 |
| 2024-05-20 | 6:30:54 PM | 14.88 | 0 |
All quotes in EUR
