UniCredit Put 125 VOW3 18.06.2025/ DE000HD4MZN4 /
| 31/05/2024 19:33:07 | Chg. -0.060 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -0.96% | 0 Turnover: 0.000 |
6.120Bid Size: 4,000 | 6.180Ask Size: 4,000 | 6.350 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:33:07 | 6.180 | 0 |
| 31/05/2024 | 18:32:01 | 6.200 | 0 |
| 31/05/2024 | 17:42:22 | 6.160 | 0 |
| 31/05/2024 | 16:46:02 | 6.280 | 0 |
| 31/05/2024 | 16:26:40 | 6.300 | 0 |
| 31/05/2024 | 15:52:17 | 6.270 | 0 |
| 31/05/2024 | 14:49:04 | 6.240 | 0 |
| 31/05/2024 | 14:00:41 | 6.270 | 0 |
| 31/05/2024 | 13:13:30 | 6.250 | 0 |
| 31/05/2024 | 12:27:31 | 6.250 | 0 |
| 31/05/2024 | 11:33:14 | 6.220 | 0 |
| 31/05/2024 | 10:43:07 | 6.260 | 0 |
| 31/05/2024 | 09:49:39 | 6.350 | 0 |
All quotes in EUR
