UniCredit Put 125 VOW3 18.06.2025/ DE000HD4MZN4 /
| 2024-05-31 8:47:04 PM | Chg. -0.07 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | -1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.36 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:04 PM | 6.18 | 0 |
| 2024-05-31 | 7:26:53 PM | 6.18 | 0 |
| 2024-05-31 | 5:58:32 PM | 6.17 | 0 |
| 2024-05-31 | 3:01:25 PM | 6.24 | 0 |
| 2024-05-31 | 9:37:03 AM | 6.36 | 0 |
| 2024-05-30 | 8:45:08 PM | 6.25 | 0 |
| 2024-05-30 | 7:13:22 PM | 6.25 | 0 |
| 2024-05-30 | 5:36:06 PM | 6.26 | 0 |
| 2024-05-30 | 1:36:04 PM | 6.28 | 0 |
| 2024-05-30 | 9:20:35 AM | 6.30 | 0 |
| 2024-05-29 | 8:03:39 PM | 6.31 | 0 |
| 2024-05-29 | 6:39:14 PM | 6.32 | 0 |
| 2024-05-29 | 1:51:54 PM | 6.23 | 0 |
All quotes in EUR
