UniCredit Put 130 VOW3 18.06.2025/ DE000HD4MZP9 /
| 2024-05-31 7:41:40 PM | Chg. -0.040 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | -0.58% | 0 Turnover: 0.000 |
6.760Bid Size: 4,000 | 6.820Ask Size: 4,000 | 6.960 | 6.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:40 PM | 6.820 | 0 |
| 2024-05-31 | 7:22:30 PM | 6.820 | 0 |
| 2024-05-31 | 6:35:53 PM | 6.830 | 0 |
| 2024-05-31 | 5:36:19 PM | 6.820 | 0 |
| 2024-05-31 | 4:46:23 PM | 6.910 | 0 |
| 2024-05-31 | 4:26:58 PM | 6.920 | 0 |
| 2024-05-31 | 3:57:20 PM | 6.910 | 0 |
| 2024-05-31 | 3:10:38 PM | 6.880 | 0 |
| 2024-05-31 | 2:09:04 PM | 6.890 | 0 |
| 2024-05-31 | 1:13:09 PM | 6.880 | 0 |
| 2024-05-31 | 12:20:58 PM | 6.890 | 0 |
| 2024-05-31 | 11:35:32 AM | 6.870 | 0 |
| 2024-05-31 | 10:47:53 AM | 6.880 | 0 |
All quotes in EUR
