UniCredit Put 130 VOW3 19.03.2025/ DE000HD4MZK0 /
| 2024-06-10 2:39:33 PM | Chg. +0.170 | Volume | Bid3:15:24 PM | Ask3:15:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | +2.60% | 0 Turnover: 0.000 |
6.740Bid Size: 30,000 | 6.760Ask Size: 30,000 | 6.850 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:39:33 PM | 6.720 | 0 |
| 2024-06-10 | 1:48:43 PM | 6.690 | 0 |
| 2024-06-10 | 12:48:57 PM | 6.750 | 0 |
| 2024-06-10 | 11:53:55 AM | 6.820 | 0 |
| 2024-06-10 | 10:56:42 AM | 6.850 | 0 |
| 2024-06-10 | 9:58:50 AM | 6.810 | 0 |
| 2024-06-10 | 9:37:22 AM | 6.840 | 0 |
| 2024-06-07 | 7:26:57 PM | 6.550 | 0 |
| 2024-06-07 | 7:21:27 PM | 6.560 | 0 |
| 2024-06-07 | 6:31:50 PM | 6.550 | 0 |
| 2024-06-07 | 4:50:38 PM | 6.530 | 0 |
| 2024-06-07 | 4:30:33 PM | 6.550 | 0 |
| 2024-06-07 | 3:58:31 PM | 6.600 | 0 |
All quotes in EUR
