UniCredit Put 132.591 SIX2 19.06..../ DE000HC3V4X1 /
| 2024-05-23 8:09:50 PM | Chg. +0.01 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | +0.07% | - Turnover: - |
14.89Bid Size: 1,000 | -Ask Size: - | 14.94 | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:09:50 PM | 14.89 | 0 |
| 2024-05-23 | 6:49:47 PM | 14.89 | 0 |
| 2024-05-23 | 4:21:37 PM | 14.94 | 0 |
| 2024-05-23 | 1:18:25 PM | 14.94 | 0 |
| 2024-05-23 | 9:59:43 AM | 14.94 | 0 |
| 2024-05-22 | 8:08:58 PM | 14.88 | 0 |
| 2024-05-22 | 6:51:23 PM | 14.88 | 0 |
| 2024-05-22 | 4:23:54 PM | 14.93 | 0 |
| 2024-05-22 | 1:09:14 PM | 14.93 | 0 |
| 2024-05-22 | 9:57:05 AM | 14.93 | 0 |
| 2024-05-21 | 12:25:00 PM | 14.93 | 0 |
| 2024-05-21 | 10:04:26 AM | 14.93 | 0 |
| 2024-05-20 | 9:13:56 PM | 14.88 | 0 |
All quotes in EUR
