UniCredit Put 135 VOW3 19.03.2025/ DE000HD4MZL8 /
| 2024-05-31 7:32:24 PM | Chg. -0.060 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | -0.86% | 0 Turnover: 0.000 |
6.850Bid Size: 4,000 | 6.910Ask Size: 4,000 | 7.100 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:24 PM | 6.920 | 0 |
| 2024-05-31 | 7:22:14 PM | 6.920 | 0 |
| 2024-05-31 | 6:36:19 PM | 6.930 | 0 |
| 2024-05-31 | 5:38:55 PM | 6.910 | 0 |
| 2024-05-31 | 4:40:51 PM | 7.030 | 0 |
| 2024-05-31 | 4:38:31 PM | 7.030 | 0 |
| 2024-05-31 | 3:47:30 PM | 7.000 | 0 |
| 2024-05-31 | 3:34:31 PM | 7.020 | 0 |
| 2024-05-31 | 2:41:11 PM | 6.970 | 0 |
| 2024-05-31 | 1:45:12 PM | 7.010 | 0 |
| 2024-05-31 | 12:56:09 PM | 6.990 | 0 |
| 2024-05-31 | 12:11:13 PM | 7.010 | 0 |
| 2024-05-31 | 11:22:35 AM | 6.990 | 0 |
All quotes in EUR
