UniCredit Put 140 VOW3 19.03.2025/ DE000HD4MZM6 /
| 2024-05-31 7:32:30 PM | Chg. -0.040 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | -0.53% | 0 Turnover: 0.000 |
7.490Bid Size: 4,000 | 7.550Ask Size: 4,000 | 7.710 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:30 PM | 7.550 | 0 |
| 2024-05-31 | 6:34:49 PM | 7.560 | 0 |
| 2024-05-31 | 5:38:59 PM | 7.550 | 0 |
| 2024-05-31 | 4:42:29 PM | 7.650 | 0 |
| 2024-05-31 | 4:34:19 PM | 7.660 | 0 |
| 2024-05-31 | 3:51:35 PM | 7.630 | 0 |
| 2024-05-31 | 2:56:56 PM | 7.620 | 0 |
| 2024-05-31 | 1:58:21 PM | 7.660 | 0 |
| 2024-05-31 | 1:12:03 PM | 7.630 | 0 |
| 2024-05-31 | 12:25:22 PM | 7.630 | 0 |
| 2024-05-31 | 11:36:07 AM | 7.610 | 0 |
| 2024-05-31 | 10:40:03 AM | 7.650 | 0 |
| 2024-05-31 | 9:49:01 AM | 7.710 | 0 |
All quotes in EUR
