UniCredit Put 145 QCI 19.06.2024/ DE000HC40LR3 /
| 2024-05-31 7:25:53 PM | Chg. +0.136 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +971.43% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | -Ask Size: - | 0.150 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:53 PM | 0.150 | 0 |
| 2024-05-31 | 7:22:15 PM | 0.150 | 0 |
| 2024-05-31 | 6:34:00 PM | 0.150 | 0 |
| 2024-05-31 | 5:32:17 PM | 0.150 | 0 |
| 2024-05-31 | 4:37:24 PM | 0.150 | 0 |
| 2024-05-31 | 4:35:44 PM | 0.150 | 0 |
| 2024-05-31 | 3:58:43 PM | 0.140 | 0 |
| 2024-05-31 | 3:15:16 PM | 0.085 | 0 |
| 2024-05-31 | 2:21:02 PM | 0.093 | 0 |
| 2024-05-31 | 1:33:44 PM | 0.093 | 0 |
| 2024-05-31 | 12:35:44 PM | 0.069 | 0 |
| 2024-05-31 | 11:42:45 AM | 0.070 | 0 |
| 2024-05-31 | 10:54:30 AM | 0.070 | 0 |
All quotes in EUR
