UniCredit Put 15 CAR 18.09.2024/ DE000HC9XP27 /
| 2024-05-23 7:28:17 PM | Chg. +0.040 | Volume | Bid9:00:28 PM | Ask9:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +7.69% | 0 Turnover: 0.000 |
0.580Bid Size: 6,000 | 0.610Ask Size: 6,000 | 0.560 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:28:17 PM | 0.560 | 0 |
| 2024-05-23 | 7:16:50 PM | 0.550 | 0 |
| 2024-05-23 | 6:16:35 PM | 0.550 | 0 |
| 2024-05-23 | 5:24:36 PM | 0.550 | 0 |
| 2024-05-23 | 4:37:05 PM | 0.540 | 0 |
| 2024-05-23 | 3:56:49 PM | 0.540 | 0 |
| 2024-05-23 | 3:53:59 PM | 0.550 | 0 |
| 2024-05-23 | 3:39:47 PM | 0.540 | 0 |
| 2024-05-23 | 2:57:50 PM | 0.550 | 0 |
| 2024-05-23 | 2:00:51 PM | 0.540 | 0 |
| 2024-05-23 | 1:08:19 PM | 0.510 | 0 |
| 2024-05-23 | 12:30:51 PM | 0.540 | 0 |
| 2024-05-23 | 12:23:03 PM | 0.540 | 0 |
All quotes in EUR
