UniCredit Put 15 CAR 18.09.2024/ DE000HC9XP27 /
| 2024-05-13 9:52:33 AM | Chg. -0.070 | Volume | Bid10:04:25 AM | Ask10:04:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -13.21% | 0 Turnover: 0.000 |
0.450Bid Size: 50,000 | 0.460Ask Size: 50,000 | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:52:33 AM | 0.460 | 0 |
| 2024-05-13 | 9:28:13 AM | 0.500 | 0 |
| 2024-05-10 | 7:41:11 PM | 0.530 | 0 |
| 2024-05-10 | 7:24:13 PM | 0.530 | 0 |
| 2024-05-10 | 6:30:59 PM | 0.530 | 0 |
| 2024-05-10 | 5:37:38 PM | 0.530 | 0 |
| 2024-05-10 | 4:36:00 PM | 0.530 | 0 |
| 2024-05-10 | 4:24:07 PM | 0.530 | 0 |
| 2024-05-10 | 3:58:39 PM | 0.530 | 0 |
| 2024-05-10 | 3:56:28 PM | 0.530 | 0 |
| 2024-05-10 | 3:17:55 PM | 0.520 | 0 |
| 2024-05-10 | 2:22:23 PM | 0.510 | 0 |
| 2024-05-10 | 1:34:32 PM | 0.500 | 0 |
All quotes in EUR
