UniCredit Put 15 CAR 18.09.2024/ DE000HC9XP27 /
| 2024-05-28 1:26:44 PM | Chg. +0.130 | Volume | Bid3:33:42 PM | Ask3:33:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +25.00% | - Turnover: - |
0.670Bid Size: 50,000 | 0.680Ask Size: 50,000 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:26:44 PM | 0.650 | 0 |
| 2024-05-27 | 8:42:07 PM | 0.520 | 0 |
| 2024-05-27 | 7:13:44 PM | 0.520 | 0 |
| 2024-05-27 | 5:46:19 PM | 0.530 | 0 |
| 2024-05-27 | 2:36:19 PM | 0.520 | 0 |
| 2024-05-27 | 9:38:43 AM | 0.540 | 0 |
| 2024-05-24 | 8:46:48 PM | 0.560 | 0 |
| 2024-05-24 | 7:20:09 PM | 0.560 | 0 |
| 2024-05-24 | 5:24:45 PM | 0.560 | 0 |
| 2024-05-24 | 1:51:15 PM | 0.560 | 0 |
| 2024-05-24 | 9:24:54 AM | 0.600 | 0 |
| 2024-05-23 | 8:38:21 PM | 0.580 | 0 |
| 2024-05-23 | 7:13:42 PM | 0.550 | 0 |
All quotes in EUR
