UniCredit Put 15 XCA 18.09.2024/ DE000HD5HM71 /
| 2024-06-07 7:28:03 PM | Chg. -0.030 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -4.00% | 0 Turnover: 0.000 |
0.730Bid Size: 8,000 | 0.770Ask Size: 8,000 | 0.800 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:28:03 PM | 0.720 | 0 |
| 2024-06-07 | 7:23:54 PM | 0.720 | 0 |
| 2024-06-07 | 6:35:25 PM | 0.730 | 0 |
| 2024-06-07 | 4:45:12 PM | 0.720 | 0 |
| 2024-06-07 | 4:33:04 PM | 0.740 | 0 |
| 2024-06-07 | 3:50:12 PM | 0.720 | 0 |
| 2024-06-07 | 3:26:18 PM | 0.730 | 0 |
| 2024-06-07 | 3:17:54 PM | 0.720 | 0 |
| 2024-06-07 | 3:15:47 PM | 0.730 | 0 |
| 2024-06-07 | 2:27:22 PM | 0.770 | 0 |
| 2024-06-07 | 1:27:16 PM | 0.800 | 0 |
| 2024-06-07 | 12:30:46 PM | 0.780 | 0 |
| 2024-06-07 | 11:42:45 AM | 0.770 | 0 |
All quotes in EUR
