UniCredit Put 150 CHV 19.03.2025/ DE000HD43RW2 /
| 2024-05-23 7:30:44 PM | Chg. +0.020 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +2.82% | 0 Turnover: 0.000 |
0.750Bid Size: 30,000 | 0.760Ask Size: 30,000 | 0.730 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:30:44 PM | 0.730 | 0 |
| 2024-05-23 | 6:37:21 PM | 0.710 | 0 |
| 2024-05-23 | 5:42:00 PM | 0.720 | 0 |
| 2024-05-23 | 4:45:37 PM | 0.730 | 0 |
| 2024-05-23 | 3:52:24 PM | 0.730 | 0 |
| 2024-05-23 | 3:48:56 PM | 0.720 | 0 |
| 2024-05-23 | 3:36:33 PM | 0.690 | 0 |
| 2024-05-23 | 3:12:25 PM | 0.700 | 0 |
| 2024-05-23 | 2:12:21 PM | 0.700 | 0 |
| 2024-05-23 | 1:11:21 PM | 0.700 | 0 |
| 2024-05-23 | 12:31:28 PM | 0.690 | 0 |
| 2024-05-23 | 12:21:50 PM | 0.690 | 0 |
| 2024-05-23 | 11:34:47 AM | 0.690 | 0 |
All quotes in EUR
