UniCredit Put 150 ESL 18.12.2024/ DE000HC9XPL6 /
| 2024-05-17 7:26:40 PM | Chg. -0.020 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:26:40 PM | 0.150 | 0 |
| 2024-05-17 | 7:00:53 PM | 0.150 | 0 |
| 2024-05-17 | 6:14:34 PM | 0.150 | 0 |
| 2024-05-17 | 5:26:10 PM | 0.170 | 0 |
| 2024-05-17 | 4:57:31 PM | 0.170 | 0 |
| 2024-05-17 | 4:34:55 PM | 0.170 | 0 |
| 2024-05-17 | 3:53:34 PM | 0.170 | 0 |
| 2024-05-17 | 3:26:59 PM | 0.170 | 0 |
| 2024-05-17 | 2:33:55 PM | 0.170 | 0 |
| 2024-05-17 | 1:38:48 PM | 0.170 | 0 |
| 2024-05-17 | 12:38:11 PM | 0.170 | 0 |
| 2024-05-17 | 11:39:14 AM | 0.180 | 0 |
| 2024-05-17 | 10:38:09 AM | 0.190 | 0 |
All quotes in EUR
