UniCredit Put 150 JNJ 14.01.2026/ DE000HD263E5 /
| 31/05/2024 19:33:12 | Chg. -0.080 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -6.25% | 0 Turnover: 0.000 |
1.210Bid Size: 30,000 | 1.230Ask Size: 30,000 | 1.260 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:33:12 | 1.200 | 0 |
| 31/05/2024 | 19:19:43 | 1.200 | 0 |
| 31/05/2024 | 18:26:22 | 1.200 | 0 |
| 31/05/2024 | 17:33:34 | 1.220 | 0 |
| 31/05/2024 | 16:41:05 | 1.220 | 0 |
| 31/05/2024 | 16:32:05 | 1.230 | 0 |
| 31/05/2024 | 15:48:31 | 1.260 | 0 |
| 31/05/2024 | 15:08:50 | 1.250 | 0 |
| 31/05/2024 | 14:13:41 | 1.250 | 0 |
| 31/05/2024 | 13:18:06 | 1.250 | 0 |
| 31/05/2024 | 12:29:59 | 1.250 | 0 |
| 31/05/2024 | 11:44:19 | 1.250 | 0 |
| 31/05/2024 | 10:54:54 | 1.240 | 0 |
All quotes in EUR
