UniCredit Put 150 JNJ 19.06.2024/ DE000HC3J0X5 /
| 2024-05-24 7:41:45 PM | Chg. +0.110 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +61.11% | 0 Turnover: 0.000 |
0.350Bid Size: 20,000 | 0.360Ask Size: 20,000 | 0.290 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:41:45 PM | 0.290 | 0 |
| 2024-05-24 | 6:39:18 PM | 0.270 | 0 |
| 2024-05-24 | 5:42:55 PM | 0.260 | 0 |
| 2024-05-24 | 4:46:00 PM | 0.280 | 0 |
| 2024-05-24 | 4:36:51 PM | 0.270 | 0 |
| 2024-05-24 | 3:46:23 PM | 0.230 | 0 |
| 2024-05-24 | 3:41:02 PM | 0.210 | 0 |
| 2024-05-24 | 3:06:48 PM | 0.180 | 0 |
| 2024-05-24 | 2:17:53 PM | 0.180 | 0 |
| 2024-05-24 | 1:30:45 PM | 0.180 | 0 |
| 2024-05-24 | 1:18:51 PM | 0.180 | 0 |
| 2024-05-24 | 1:08:59 PM | 0.180 | 0 |
| 2024-05-24 | 12:32:37 PM | 0.180 | 0 |
All quotes in EUR
