UniCredit Put 150 PAYC 19.06.2024/ DE000HD3KJ16 /
| 2024-04-30 7:34:07 PM | Chg. +0.030 | Volume | Bid9:55:25 PM | Ask9:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:34:07 PM | 0.270 | 0 |
| 2024-04-30 | 7:13:25 PM | 0.270 | 0 |
| 2024-04-30 | 6:46:37 PM | 0.270 | 0 |
| 2024-04-30 | 6:25:58 PM | 0.280 | 0 |
| 2024-04-30 | 5:31:46 PM | 0.260 | 0 |
| 2024-04-30 | 4:39:28 PM | 0.250 | 0 |
| 2024-04-30 | 3:53:12 PM | 0.250 | 0 |
| 2024-04-30 | 3:28:19 PM | 0.230 | 0 |
| 2024-04-30 | 2:30:43 PM | 0.230 | 0 |
| 2024-04-30 | 1:43:19 PM | 0.220 | 0 |
| 2024-04-30 | 1:34:56 PM | 0.220 | 0 |
| 2024-04-30 | 12:41:33 PM | 0.210 | 0 |
| 2024-04-30 | 12:07:51 PM | 0.210 | 0 |
All quotes in EUR
