UniCredit Put 150 QCI 19.06.2024/ DE000HC40LS1 /
| 2024-05-31 7:39:35 PM | Chg. +0.133 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +492.59% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | -Ask Size: - | 0.170 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:35 PM | 0.160 | 0 |
| 2024-05-31 | 7:14:57 PM | 0.160 | 0 |
| 2024-05-31 | 6:19:39 PM | 0.170 | 0 |
| 2024-05-31 | 5:31:33 PM | 0.160 | 0 |
| 2024-05-31 | 4:37:08 PM | 0.160 | 0 |
| 2024-05-31 | 4:22:15 PM | 0.160 | 0 |
| 2024-05-31 | 3:49:20 PM | 0.150 | 0 |
| 2024-05-31 | 3:04:36 PM | 0.098 | 0 |
| 2024-05-31 | 2:07:52 PM | 0.110 | 0 |
| 2024-05-31 | 1:12:44 PM | 0.110 | 0 |
| 2024-05-31 | 12:22:41 PM | 0.083 | 0 |
| 2024-05-31 | 11:32:05 AM | 0.084 | 0 |
| 2024-05-31 | 10:44:47 AM | 0.084 | 0 |
All quotes in EUR
