UniCredit Put 150 SEJ1 18.12.2024/ DE000HC8C4E9 /
| 2024-05-03 7:38:02 PM | Chg. -0.020 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:38:02 PM | 0.220 | 0 |
| 2024-05-03 | 7:22:05 PM | 0.220 | 0 |
| 2024-05-03 | 6:25:01 PM | 0.220 | 0 |
| 2024-05-03 | 5:28:03 PM | 0.240 | 0 |
| 2024-05-03 | 4:36:39 PM | 0.240 | 0 |
| 2024-05-03 | 3:54:20 PM | 0.240 | 0 |
| 2024-05-03 | 3:23:59 PM | 0.240 | 0 |
| 2024-05-03 | 2:45:16 PM | 0.240 | 0 |
| 2024-05-03 | 2:33:19 PM | 0.240 | 0 |
| 2024-05-03 | 1:33:29 PM | 0.250 | 0 |
| 2024-05-03 | 12:46:51 PM | 0.250 | 0 |
| 2024-05-03 | 12:38:17 PM | 0.250 | 0 |
| 2024-05-03 | 11:36:59 AM | 0.250 | 0 |
All quotes in EUR
