UniCredit Put 180 DB1 19.06.2024/ DE000HC3RMK0 /
| 2024-05-22 7:35:18 PM | Chg. -0.22 | Volume | Bid7:50:21 PM | Ask7:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | -13.84% | - Turnover: - |
1.40Bid Size: 4,000 | 1.53Ask Size: 4,000 | 1.53 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:18 PM | 1.37 | 0 |
| 2024-05-22 | 6:08:43 PM | 1.35 | 0 |
| 2024-05-22 | 3:34:22 PM | 1.44 | 0 |
| 2024-05-22 | 10:15:50 AM | 1.53 | 0 |
| 2024-05-21 | 10:21:14 AM | 1.59 | 0 |
| 2024-05-20 | 8:51:14 PM | 1.86 | 0 |
| 2024-05-20 | 7:30:35 PM | 1.88 | 0 |
| 2024-05-20 | 6:04:22 PM | 1.85 | 0 |
| 2024-05-20 | 3:14:42 PM | 1.87 | 0 |
| 2024-05-20 | 10:18:37 AM | 1.48 | 0 |
| 2024-05-17 | 8:15:58 PM | 1.59 | 0 |
All quotes in EUR
