UniCredit Put 180 IBM 19.06.2024/ DE000HD4Q429 /
| 2024-05-15 7:46:33 PM | Chg. -0.08 | Volume | Bid8:29:26 PM | Ask8:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | -6.61% | - Turnover: - |
1.12Bid Size: 12,000 | 1.13Ask Size: 12,000 | 1.15 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:46:33 PM | 1.13 | 0 |
| 2024-05-15 | 6:28:52 PM | 1.13 | 0 |
| 2024-05-15 | 4:10:37 PM | 1.13 | 0 |
| 2024-05-15 | 12:42:25 PM | 1.15 | 0 |
| 2024-05-15 | 8:09:48 AM | 1.15 | 0 |
| 2024-05-14 | 8:16:23 PM | 1.21 | 0 |
| 2024-05-14 | 6:54:18 PM | 1.23 | 0 |
| 2024-05-14 | 4:31:29 PM | 1.14 | 0 |
| 2024-05-14 | 12:39:26 PM | 1.15 | 0 |
| 2024-05-14 | 8:10:14 AM | 1.14 | 0 |
| 2024-05-13 | 8:18:08 PM | 1.19 | 0 |
| 2024-05-13 | 6:58:05 PM | 1.19 | 0 |
| 2024-05-13 | 4:42:53 PM | 1.16 | 0 |
All quotes in EUR
