UniCredit Put 190 DB1 19.06.2024/ DE000HC3AWC2 /
| 2024-05-27 7:39:35 PM | Chg. +0.930 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | +16.12% | 0 Turnover: 0.000 |
6.630Bid Size: 1,000 | 7.030Ask Size: 1,000 | 7.110 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:39:35 PM | 6.700 | 0 |
| 2024-05-27 | 7:09:47 PM | 6.690 | 0 |
| 2024-05-27 | 6:23:11 PM | 6.680 | 0 |
| 2024-05-27 | 5:26:26 PM | 6.960 | 0 |
| 2024-05-27 | 5:02:23 PM | 6.820 | 0 |
| 2024-05-27 | 4:38:53 PM | 6.860 | 0 |
| 2024-05-27 | 3:57:02 PM | 7.110 | 0 |
| 2024-05-27 | 3:20:45 PM | 6.670 | 0 |
| 2024-05-27 | 3:01:59 PM | 6.670 | 0 |
| 2024-05-27 | 2:16:48 PM | 6.490 | 0 |
| 2024-05-27 | 1:23:34 PM | 6.550 | 0 |
| 2024-05-27 | 12:28:34 PM | 6.340 | 0 |
| 2024-05-27 | 11:32:38 AM | 6.120 | 0 |
All quotes in EUR
