UniCredit Put 20 1U1 18.09.2024/ DE000HC9D4K4 /
| 2024-06-03 3:13:48 PM | Chg. -0.100 | Volume | Bid3:34:18 PM | Ask3:34:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -3.44% | 0 Turnover: 0.000 |
2.790Bid Size: 25,000 | 2.830Ask Size: 25,000 | 2.930 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:13:48 PM | 2.810 | 0 |
| 2024-06-03 | 2:28:33 PM | 2.770 | 0 |
| 2024-06-03 | 1:30:50 PM | 2.800 | 0 |
| 2024-06-03 | 12:29:51 PM | 2.820 | 0 |
| 2024-06-03 | 11:35:14 AM | 2.840 | 0 |
| 2024-06-03 | 11:11:00 AM | 2.830 | 0 |
| 2024-06-03 | 10:43:25 AM | 2.910 | 0 |
| 2024-06-03 | 9:53:38 AM | 2.890 | 0 |
| 2024-06-03 | 9:39:01 AM | 2.930 | 0 |
| 2024-06-03 | 9:26:09 AM | 2.920 | 0 |
| 2024-05-31 | 7:35:32 PM | 2.910 | 0 |
| 2024-05-31 | 7:19:49 PM | 2.910 | 0 |
| 2024-05-31 | 6:29:32 PM | 2.920 | 0 |
All quotes in EUR
