UniCredit Put 20 BHP 18.06.2025/ DE000HD1H9E8 /
| 2024-05-17 8:58:39 PM | Chg. -0.15 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -9.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.53 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:39 PM | 1.41 | 0 |
| 2024-05-17 | 7:35:06 PM | 1.41 | 0 |
| 2024-05-17 | 6:05:27 PM | 1.42 | 0 |
| 2024-05-17 | 3:00:55 PM | 1.51 | 0 |
| 2024-05-17 | 10:06:06 AM | 1.53 | 0 |
| 2024-05-16 | 8:54:01 PM | 1.56 | 0 |
| 2024-05-16 | 7:24:21 PM | 1.57 | 0 |
| 2024-05-16 | 5:53:28 PM | 1.56 | 0 |
| 2024-05-16 | 2:52:04 PM | 1.59 | 0 |
| 2024-05-16 | 9:51:09 AM | 1.61 | 0 |
| 2024-05-15 | 8:41:37 PM | 1.63 | 0 |
| 2024-05-15 | 7:15:05 PM | 1.63 | 0 |
| 2024-05-15 | 5:46:59 PM | 1.64 | 0 |
All quotes in EUR
