UniCredit Put 20 BHP 18.09.2024/ DE000HC9M2F7 /
| 2024-05-31 8:12:22 PM | Chg. -0.180 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -33.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.490 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:22 PM | 0.360 | 0 |
| 2024-05-31 | 6:52:38 PM | 0.420 | 0 |
| 2024-05-31 | 4:19:18 PM | 0.490 | 0 |
| 2024-05-31 | 10:49:19 AM | 0.480 | 0 |
| 2024-05-30 | 8:06:36 PM | 0.540 | 0 |
| 2024-05-30 | 6:43:57 PM | 0.550 | 0 |
| 2024-05-30 | 3:56:29 PM | 0.510 | 0 |
| 2024-05-30 | 10:42:17 AM | 0.520 | 0 |
| 2024-05-29 | 8:08:45 PM | 0.460 | 0 |
| 2024-05-29 | 6:48:25 PM | 0.460 | 0 |
| 2024-05-29 | 3:45:58 PM | 0.520 | 0 |
| 2024-05-29 | 10:48:19 AM | 0.470 | 0 |
| 2024-05-28 | 8:37:24 PM | 0.520 | 0 |
All quotes in EUR
