UniCredit Put 20 BHP 18.12.2024/ DE000HC7P0T1 /
| 2024-06-04 8:03:02 PM | Chg. - | Volume | Bid8:49:53 AM | Ask8:49:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.00EUR | - | 0 Turnover: 0.00 |
0.94Bid Size: 4,000 | 1.03Ask Size: 4,000 | 1.02 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:03:02 PM | 1.00 | 0 |
| 2024-06-04 | 6:38:00 PM | 1.02 | 0 |
| 2024-06-04 | 1:43:22 PM | 0.98 | 0 |
| 2024-06-04 | 9:19:24 AM | 0.97 | 0 |
| 2024-06-03 | 8:31:43 PM | 0.91 | 0 |
| 2024-06-03 | 7:09:45 PM | 0.94 | 0 |
| 2024-06-03 | 5:16:04 PM | 0.92 | 0 |
| 2024-06-03 | 1:40:47 PM | 0.90 | 0 |
| 2024-06-03 | 9:11:33 AM | 0.83 | 0 |
| 2024-05-31 | 8:42:38 PM | 0.73 | 0 |
| 2024-05-31 | 7:17:17 PM | 0.79 | 0 |
| 2024-05-31 | 5:46:39 PM | 0.91 | 0 |
| 2024-05-31 | 2:44:14 PM | 0.83 | 0 |
All quotes in EUR
