UniCredit Put 20 BHPLF 19.03.2025/ DE000HD43KB1 /
| 2024-06-11 5:28:58 PM | Chg. +0.250 | Volume | Bid5:38:26 PM | Ask5:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +19.08% | 0 Turnover: 0.000 |
1.540Bid Size: 4,000 | 1.590Ask Size: 4,000 | 1.580 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:28:58 PM | 1.560 | 0 |
| 2024-06-11 | 4:35:22 PM | 1.550 | 0 |
| 2024-06-11 | 3:58:57 PM | 1.580 | 0 |
| 2024-06-11 | 3:27:37 PM | 1.570 | 0 |
| 2024-06-11 | 2:57:06 PM | 1.560 | 0 |
| 2024-06-11 | 12:40:57 PM | 1.540 | 0 |
| 2024-06-11 | 11:45:52 AM | 1.520 | 0 |
| 2024-06-11 | 11:11:13 AM | 1.500 | 0 |
| 2024-06-11 | 10:49:26 AM | 1.480 | 0 |
| 2024-06-11 | 9:53:42 AM | 1.460 | 0 |
| 2024-06-10 | 7:41:13 PM | 1.310 | 0 |
| 2024-06-10 | 7:10:22 PM | 1.320 | 0 |
| 2024-06-10 | 6:21:08 PM | 1.320 | 0 |
All quotes in EUR
