UniCredit Put 20 CAR 18.06.2025/ DE000HC7J923 /
| 2024-06-07 9:01:31 PM | Chg. +0.05 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.31 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:01:31 PM | 5.25 | 0 |
| 2024-06-07 | 7:30:46 PM | 5.25 | 0 |
| 2024-06-07 | 6:03:37 PM | 5.26 | 0 |
| 2024-06-07 | 3:13:49 PM | 5.31 | 0 |
| 2024-06-07 | 10:15:06 AM | 5.30 | 0 |
| 2024-06-06 | 9:15:43 PM | 5.20 | 0 |
| 2024-06-06 | 7:49:57 PM | 5.21 | 0 |
| 2024-06-06 | 6:23:54 PM | 5.21 | 0 |
| 2024-06-06 | 3:29:34 PM | 5.26 | 0 |
| 2024-06-06 | 10:14:38 AM | 5.36 | 0 |
| 2024-06-05 | 8:54:34 PM | 5.14 | 0 |
| 2024-06-05 | 7:24:58 PM | 5.17 | 0 |
| 2024-06-05 | 5:59:36 PM | 5.17 | 0 |
All quotes in EUR
