UniCredit Put 20 CAR 18.06.2025/ DE000HC7J923 /
| 2024-05-20 8:49:15 PM | Chg. +0.17 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | +3.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.68 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:49:15 PM | 4.67 | 0 |
| 2024-05-20 | 7:28:21 PM | 4.68 | 0 |
| 2024-05-20 | 6:00:41 PM | 4.67 | 0 |
| 2024-05-20 | 3:07:34 PM | 4.61 | 0 |
| 2024-05-20 | 10:12:22 AM | 4.49 | 0 |
| 2024-05-17 | 9:02:12 PM | 4.50 | 0 |
| 2024-05-17 | 7:39:51 PM | 4.51 | 0 |
| 2024-05-17 | 6:08:20 PM | 4.51 | 0 |
| 2024-05-17 | 3:12:49 PM | 4.51 | 0 |
| 2024-05-17 | 10:14:50 AM | 4.71 | 0 |
| 2024-05-16 | 8:58:29 PM | 4.77 | 0 |
| 2024-05-16 | 7:28:30 PM | 4.76 | 0 |
| 2024-05-16 | 5:59:27 PM | 4.74 | 0 |
All quotes in EUR
