UniCredit Put 20 CAR 18.06.2025/ DE000HC7J923 /
| 2024-06-03 10:15:16 AM | Chg. -0.28 | Volume | Bid11:26:50 AM | Ask11:26:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.84EUR | -5.47% | - Turnover: - |
4.81Bid Size: 25,000 | 4.82Ask Size: 25,000 | 4.84 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:15:16 AM | 4.84 | 0 |
| 2024-05-31 | 8:59:19 PM | 5.12 | 0 |
| 2024-05-31 | 7:43:02 PM | 5.16 | 0 |
| 2024-05-31 | 6:20:06 PM | 5.19 | 0 |
| 2024-05-31 | 3:38:25 PM | 5.24 | 0 |
| 2024-05-31 | 10:16:43 AM | 5.20 | 0 |
| 2024-05-30 | 9:09:06 PM | 5.13 | 0 |
| 2024-05-30 | 7:35:08 PM | 5.12 | 0 |
| 2024-05-30 | 6:07:34 PM | 5.13 | 0 |
| 2024-05-30 | 2:58:17 PM | 5.21 | 0 |
| 2024-05-30 | 10:05:07 AM | 5.04 | 0 |
| 2024-05-29 | 9:18:30 PM | 5.00 | 0 |
| 2024-05-29 | 7:50:45 PM | 5.01 | 0 |
All quotes in EUR
