UniCredit Put 20 COK 18.09.2024/ DE000HC9D666 /
| 2024-05-03 7:32:58 PM | Chg. -0.010 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.640Ask Size: 10,000 | 0.390 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:32:58 PM | 0.300 | 0 |
| 2024-05-03 | 6:42:00 PM | 0.300 | 0 |
| 2024-05-03 | 5:40:59 PM | 0.300 | 0 |
| 2024-05-03 | 4:46:40 PM | 0.350 | 0 |
| 2024-05-03 | 3:46:13 PM | 0.360 | 0 |
| 2024-05-03 | 3:12:16 PM | 0.360 | 0 |
| 2024-05-03 | 2:55:18 PM | 0.350 | 0 |
| 2024-05-03 | 2:15:43 PM | 0.390 | 0 |
| 2024-05-03 | 1:30:31 PM | 0.390 | 0 |
| 2024-05-03 | 12:43:22 PM | 0.390 | 0 |
| 2024-05-03 | 12:38:53 PM | 0.390 | 0 |
| 2024-05-03 | 11:53:15 AM | 0.380 | 0 |
| 2024-05-03 | 10:56:24 AM | 0.390 | 0 |
All quotes in EUR
