UniCredit Put 20 FL 17.12.2025/ DE000HD2FBZ7 /
| 2024-05-28 10:42:41 AM | Chg. -0.060 | Volume | Bid11:00:25 AM | Ask11:00:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -1.40% | 0 Turnover: 0.000 |
4.220Bid Size: 4,000 | 4.460Ask Size: 4,000 | 4.220 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:42:41 AM | 4.220 | 0 |
| 2024-05-28 | 10:41:46 AM | 4.220 | 0 |
| 2024-05-28 | 9:51:40 AM | 4.190 | 0 |
| 2024-05-28 | 9:09:47 AM | 4.190 | 0 |
| 2024-05-28 | 8:15:45 AM | 4.210 | 0 |
| 2024-05-27 | 7:40:07 PM | 4.280 | 0 |
| 2024-05-27 | 7:12:18 PM | 4.280 | 0 |
| 2024-05-27 | 6:18:23 PM | 4.270 | 0 |
| 2024-05-27 | 5:33:03 PM | 4.280 | 0 |
| 2024-05-27 | 4:54:29 PM | 4.280 | 0 |
| 2024-05-27 | 4:46:31 PM | 4.280 | 0 |
| 2024-05-27 | 3:52:04 PM | 4.280 | 0 |
| 2024-05-27 | 3:17:23 PM | 4.260 | 0 |
All quotes in EUR
