UniCredit Put 20 FL 18.06.2025/ DE000HC7N4V1 /
| 2024-06-06 7:19:32 PM | Chg. +0.14 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.86EUR | +5.15% | - Turnover: - |
2.83Bid Size: 10,000 | 2.89Ask Size: 10,000 | 2.86 | 2.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:19:32 PM | 2.86 | 0 |
| 2024-06-06 | 5:38:40 PM | 2.80 | 0 |
| 2024-06-06 | 1:43:59 PM | 2.58 | 0 |
| 2024-06-06 | 9:07:18 AM | 2.50 | 0 |
| 2024-06-05 | 8:28:24 PM | 2.72 | 0 |
| 2024-06-05 | 7:01:45 PM | 2.72 | 0 |
| 2024-06-05 | 4:59:23 PM | 2.76 | 0 |
| 2024-06-05 | 1:29:49 PM | 2.53 | 0 |
| 2024-06-05 | 9:16:44 AM | 2.46 | 0 |
| 2024-06-04 | 8:34:50 PM | 2.67 | 0 |
| 2024-06-04 | 7:11:50 PM | 2.66 | 0 |
| 2024-06-04 | 5:30:42 PM | 2.69 | 0 |
| 2024-06-04 | 1:37:24 PM | 2.46 | 0 |
All quotes in EUR
